United Ag Service

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	543'4	549'2	541'0	544'2	1'4	544'6s	12/20
	May 25	550'4	557'0	548'6	551'6	1'4	552'4s	12/20
	Jul 25	560'0	565'2	557'0	560'0	1'6	560'6s	12/20
	Sep 25	570'6	577'2	569'4	572'6	2'0	573'4s	12/20

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	439'6	447'4	439'4	446'0	5'4	446'2s	12/20
	May 25	445'4	453'2	445'2	451'6	5'4	451'6s	12/20
	Jul 25	448'6	455'6	448'2	453'6	5'2	454'4s	12/20
	Sep 25	430'2	436'0	430'2	434'4	4'0	435'0s	12/20
	Dec 25	434'2	439'0	433'4	437'2	3'0	437'6s	12/20
	Mar 26	446'4	450'4	445'2	448'6	2'6	449'2s	12/20

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 25	962'4	977'4	960'0	975'2	11'4	974'4s	12/20
	Mar 25	966'0	982'2	963'2	979'6	12'6	979'2s	12/20
	May 25	974'6	991'4	972'2	988'0	13'0	988'0s	12/20
	Jul 25	984'4	1001'0	982'2	998'0	13'0	998'0s	12/20

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	190.475	191.925	190.125	191.650	0.975	191.325s	12/20
	Feb 25	186.650	188.600	186.275	188.525	1.850	188.400s	12/20
	Apr 25	188.600	190.375	188.300	190.225	1.525	190.125s	12/20
	Jun 25	183.625	185.100	183.450	185.000	1.250	184.850s	12/20

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 25	254.500	256.125	253.900	255.875	1.125	255.600s	12/20
	Mar 25	254.600	256.425	254.225	256.025	1.250	255.825s	12/20
	Apr 25	255.450	257.150	255.225	256.950	1.300	256.750s	12/20

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 25	84.050	86.000	83.675	85.950	2.300	85.925s	12/20
	Apr 25	88.875	90.625	88.350	90.450	1.900	90.525s	12/20
	May 25	93.175	94.375	93.175	94.350	1.625	94.350s	12/20
	Jun 25	101.075	102.175	100.450	102.025	1.300	102.100s	12/20

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Daily Commentary
	Thank You For Your Business This Fall Harvest Please note our new E-mail address: unitedag@unitedag.coop

	DTN Ag Headline News
	Congress Passes Bill to Avoid Shutdown
	US Wins Corn Case Against Mexico
	USDA Dec. 1 Cattle on Feed Report
	Boersen Farms Liquidating to Pay Debts
	Southern Plains Range Dry
	Top 10 Ag Stories of 2024: No. 8
	DTN Retail Fertilizer Trends
	Milk Testing to Help Trace H5N1 Herds
	Ag Relief Package Details Released


	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 12/20 05:46
	DTN Midday Grain Comments 12/20 10:52
	DTN Closing Grain Comments 12/20 14:40
	DTN Cattle Close/Trends 12/20 15:30
	DTN Early Word Livestock Comments 12/20 06:07
	DTN Midday Livestock Comments 12/20 11:22
	DTN Closing Livestock Comment 12/20 16:27
	DTN Chart Technical Points 12/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Congress Passes Bill to Avoid Shutdown
	US Wins Corn Case Against Mexico
	USDA Dec. 1 Cattle on Feed Report
	Boersen Farms Liquidating to Pay Debts
	Southern Plains Range Dry
	Top 10 Ag Stories of 2024: No. 8
	DTN Retail Fertilizer Trends
	Milk Testing to Help Trace H5N1 Herds
	Ag Relief Package Details Released

	Make us your homepage

	Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.unitedag.coop in the Location box. Click the OK button.