United Ag Service

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	622'4	635'2	621'0	635'2	11'0	624'2	11:03A
	Jul 24	628'6	640'4	627'2	640'4	10'4	630'0	11:03A
	Sep 24	640'6	652'4	639'2	652'4	10'2	642'2	11:03A
	Dec 24	659'6	671'2	658'2	671'2	10'4	660'6	11:03A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	437'6	439'6	436'0	439'0	1'2	437'6	11:03A
	Jul 24	448'4	451'0	446'4	450'2	1'6	448'4	11:03A
	Sep 24	458'0	460'6	456'4	460'0	1'6	458'2	11:03A
	Dec 24	472'0	475'4	470'6	474'6	2'0	472'6	11:04A
	Mar 25	485'2	488'4	484'0	488'0	2'0	486'0	11:03A
	May 25	494'0	497'2	492'6	496'6	2'2	494'4	11:03A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	1164'6	1165'2	1150'4	1155'4	-10'4	1166'0	11:03A
	Jul 24	1180'2	1180'6	1166'6	1172'0	-9'4	1181'4	11:03A
	Aug 24	1183'0	1183'4	1170'4	1175'2	-8'6	1184'0	11:03A
	Sep 24	1170'0	1171'0	1160'0	1164'4	-7'2	1171'6	11:03A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 24	181.900	182.950	181.350	182.575	0.475	182.100	11:03A
	Jun 24	175.225	176.350	173.575	175.625	0.375	175.250	11:03A
	Aug 24	173.250	174.600	171.925	173.950	0.575	173.375	11:03A
	Oct 24	177.450	178.425	176.175	177.900	0.250	177.650	11:03A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 24	244.275	244.950	244.250	244.900	1.800	243.100	11:03A
	May 24	244.325	245.225	243.025	244.475	0.375	244.100	11:03A
	Aug 24	256.425	257.100	254.250	256.450	0.150	256.300	11:03A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	96.750	96.750	95.350	95.625	-1.725	97.350	11:03A
	Jun 24	106.900	106.900	104.775	105.075	- 2.375	107.450	11:03A
	Jul 24	109.425	109.425	107.475	107.750	- 2.100	109.850	11:03A
	Aug 24	106.800	106.800	105.450	105.575	- 1.575	107.150	11:03A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Daily Commentary
	Please note our new E-mail address: unitedag@unitedag.coop ------------

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver


	DTN Market News
	Panama Canal Increasing Booking Slots Beginning Mid-May 2024
	DTN Early Word Grains 04/25 05:47
	DTN Midday Grain Comments 04/25 10:45
	DTN Closing Grain Comments 04/24 17:00
	DTN Cattle Prices/Trends 04/25 10:50
	DTN Early Word Livestock Comments 04/25 06:07
	DTN Midday Livestock Comments 04/24 11:40
	DTN Closing Livestock Comment 04/24 16:13
	DTN Chart Technical Points 04/24 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver

	Make us your homepage

	Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.unitedag.coop in the Location box. Click the OK button.