United Ag Service

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	549'6	556'6	549'6	556'6	8'2	548'4	07:28P
	May 25	560'6	566'4	560'6	566'4	8'0	558'4	07:28P
	Jul 25	568'0	575'2	568'0	575'2	8'0	567'2	07:28P
	Sep 25	582'4	587'6	582'4	587'6	8'0	579'6	07:28P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	484'2	488'0	484'2	487'6	3'4	484'2	07:28P
	May 25	492'6	496'6	492'4	496'6	3'6	493'0	07:28P
	Jul 25	493'6	497'2	493'6	497'0	2'6	494'2	07:28P
	Sep 25	458'0	460'0	457'6	459'4	0'6	458'6	07:27P
	Dec 25	455'0	457'0	455'0	456'4	0'4	456'0	07:28P
	Mar 26	465'4	467'2	465'4	467'2	0'4	466'6	07:28P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	1045'0	1045'4	1039'0	1044'2	10'2	1034'0	07:28P
	May 25	1052'2	1055'4	1049'0	1054'0	9'2	1044'6	07:28P
	Jul 25	1061'4	1065'4	1059'2	1064'0	8'6	1055'2	07:28P
	Aug 25	1057'0	1057'6	1050'4	1055'4	7'2	1048'2	07:28P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 25	196.925	197.875	195.875	196.875	0.150	196.750s	01/19
	Apr 25	197.875	198.600	196.800	197.625	- 0.175	197.500s	01/19
	Jun 25	192.200	193.225	191.150	192.275	0.225	192.200s	01/19
	Aug 25	189.325	190.250	188.275	189.575	0.075	189.475s	01/19

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 25	273.100	273.900	271.725	273.800	0.050	273.500s	01/19
	Mar 25	267.475	269.100	266.050	268.450	0.325	268.050s	01/19
	Apr 25	267.900	269.075	266.400	268.425	- 0.075	268.125s	01/19

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 25	82.300	82.300	80.850	81.075	-1.175	81.125s	01/19
	Apr 25	90.400	90.500	88.050	88.100	-2.225	88.325s	01/19
	May 25	94.175	94.350	92.950	93.050	-2.200	93.100s	01/17
	Jun 25	103.900	103.900	101.600	101.700	- 2.100	101.825s	01/19

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Daily Commentary
	Thank You! For Your Business This Past Year Please note our new E-mail address: unitedag@unitedag.coop

	DTN Ag Headline News
	Top 5 Things to Watch
	Global Risks Spotlighted at Land Expo
	USDA Rule Should Boost SAF Potential
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Cash Market Moves


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 01/17 05:51
	DTN Midday Grain Comments 01/17 11:00
	DTN Closing Grain Comments 01/17 13:55
	DTN Cattle Close/Trends 01/20 15:30
	DTN Early Word Livestock Comments 01/17 06:25
	DTN Midday Livestock Comments 01/17 11:37
	DTN Closing Livestock Comment 01/17 15:34
	DTN Chart Technical Points 01/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Global Risks Spotlighted at Land Expo
	USDA Rule Should Boost SAF Potential
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Cash Market Moves

	Make us your homepage

	Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.unitedag.coop in the Location box. Click the OK button.