United Ag Service

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	608'0	614'4	606'6	608'6	1'6	609'2s	03:50P
	May 25	619'0	627'0	619'0	621'4	1'6	621'6s	03:32P
	Jul 25	631'4	639'2	631'2	634'0	1'6	633'6s	01:30P
	Sep 25	645'2	652'6	644'6	647'2	2'0	647'4s	01:30P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	498'0	499'4	490'0	490'4	-6'6	491'2s	03:54P
	May 25	512'2	513'6	504'2	504'6	-7'6	505'0s	03:56P
	Jul 25	516'0	517'4	509'0	509'4	-7'2	509'4s	03:52P
	Sep 25	480'2	482'4	477'0	477'2	-5'0	477'4s	03:38P
	Dec 25	478'0	479'4	474'6	475'0	-4'4	475'0s	03:40P
	Mar 26	489'2	490'0	485'6	486'0	-4'2	486'0s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	1043'6	1049'2	1036'4	1039'4	-6'0	1039'4s	03:36P
	May 25	1060'6	1066'6	1054'4	1057'2	-5'6	1057'2s	03:24P
	Jul 25	1075'6	1081'6	1070'2	1072'6	-4'6	1073'0s	03:57P
	Aug 25	1073'2	1078'6	1068'4	1070'6	-4'0	1071'2s	01:30P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 25	197.825	198.450	197.250	197.700	0.200	197.825s	02:30P
	Apr 25	194.000	194.500	193.575	193.900	0.150	193.950s	01:05P
	Jun 25	190.150	190.775	189.750	190.250	0.350	190.325s	01:05P
	Aug 25	188.425	189.400	188.300	188.925	0.575	188.975s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	267.075	268.850	266.825	267.850	1.125	267.950s	01:05P
	Apr 25	266.550	268.450	266.450	267.425	1.175	267.550s	01:05P
	May 25	265.325	266.950	265.125	265.900	0.850	265.925s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	88.525	89.150	87.600	87.675	-0.850	87.675s	02:30P
	May 25	92.625	92.750	91.725	91.925	-0.500	91.950s	01:05P
	Jun 25	100.400	101.425	99.725	100.625	0.325	100.625s	01:05P
	Jul 25	102.050	102.575	100.950	101.900	0.500	101.950s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Daily Commentary
	KSU Crop Talk Webinar Series February 11 thru March 11 See information under "Miscellaneous Documents" on sidebar ---------- Thank You! For Your Business This Past Year Please note our new E-mail address: unitedag@unitedag.coop

	DTN Ag Headline News
	USDA Feb. 1 Cattle on Feed Report
	USDA Releases Some Conservation Funds
	New BOI Deadline Set for March
	Feenstra: 'Replace EV Cuts With 45Z'
	Millions Celebrate FFA This Week
	Second Screwworm Case in Mexico
	Array of Jobs, Grants Lost Across Ag
	DTN Retail Fertilizer Trends
	Cooper: Trump Policies Can Re-Ignite Ag


	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/21 05:40
	DTN Midday Grain Comments 02/21 10:49
	DTN Closing Grain Comments 02/21 14:04
	DTN Cattle Close/Trends 02/21 15:30
	DTN Early Word Livestock Comments 02/21 06:21
	DTN Midday Livestock Comments 02/21 11:50
	DTN Closing Livestock Comment 02/21 16:16
	DTN Chart Technical Points 02/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Feb. 1 Cattle on Feed Report
	USDA Releases Some Conservation Funds
	New BOI Deadline Set for March
	Feenstra: 'Replace EV Cuts With 45Z'
	Millions Celebrate FFA This Week
	Second Screwworm Case in Mexico
	Array of Jobs, Grants Lost Across Ag
	DTN Retail Fertilizer Trends
	Cooper: Trump Policies Can Re-Ignite Ag

	Make us your homepage

	Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.unitedag.coop in the Location box. Click the OK button.