United Ag Service

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	651'6	660'4	637'2	645'2	1'4	643'6	09:03A
	Jul 24	648'4	651'2	637'0	641'6	-8'6	650'4	09:04A
	Sep 24	661'0	663'2	650'0	654'0	-9'0	663'0	09:04A
	Dec 24	679'4	681'2	669'2	673'6	-7'6	681'4	09:04A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	439'2	441'2	437'6	440'2	1'0	439'2	09:04A
	Jul 24	449'0	450'0	446'2	448'6	-0'4	449'2	09:04A
	Sep 24	458'0	459'4	456'0	458'2	-0'2	458'4	09:04A
	Dec 24	471'6	473'4	470'2	472'4	-0'2	472'6	09:04A
	Mar 25	485'0	487'0	483'6	486'0	-0'2	486'2	09:04A
	May 25	493'6	496'0	493'0	495'0	0'0	495'0	09:04A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	1158'6	1163'0	1150'2	1150'2	-10'4	1160'6	09:04A
	Jul 24	1182'0	1184'0	1169'6	1170'2	-11'6	1182'0	09:04A
	Aug 24	1183'6	1185'6	1173'4	1173'4	-11'6	1185'2	09:04A
	Sep 24	1175'0	1176'2	1165'2	1165'4	-10'0	1175'4	09:04A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 24	186.000	186.000	185.225	185.700	0.300	185.400	09:02A
	Jun 24	176.525	176.575	174.800	175.250	- 1.900	177.150	09:04A
	Aug 24	174.950	175.000	173.275	173.600	- 2.075	175.675	09:04A
	Oct 24	179.275	179.275	177.350	177.625	- 2.150	179.775	09:04A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	248.100	248.100	245.225	245.850	- 2.175	248.025	09:04A
	Aug 24	259.175	259.175	256.325	256.950	- 2.675	259.625	09:04A
	Sep 24	260.225	260.250	257.375	257.800	- 2.925	260.725	09:04A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	94.200	94.700	93.950	94.650	0.625	94.025	09:04A
	Jun 24	102.725	103.925	102.625	102.850	0.375	102.475	09:04A
	Jul 24	105.700	106.750	105.550	105.900	0.450	105.450	09:04A
	Aug 24	103.750	104.750	103.750	104.100	0.425	103.675	09:04A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Daily Commentary
	Please note our new E-mail address: unitedag@unitedag.coop ------------

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends


	DTN Market News
	2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
	DTN Early Word Grains 04/30 05:48
	DTN Midday Grain Comments 04/29 10:49
	DTN Closing Grain Comments 04/29 13:43
	DTN Cattle Prices/Trends 04/30 08:15
	DTN Early Word Livestock Comments 04/30 06:19
	DTN Midday Livestock Comments 04/29 11:41
	DTN Closing Livestock Comment 04/29 15:49
	DTN Chart Technical Points 04/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends

	Make us your homepage

	Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.unitedag.coop in the Location box. Click the OK button.