United Ag Service

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	642'6	656'2	642'6	655'2	9'0	646'2	08:20P
	Jul 24	650'6	663'0	650'0	661'2	7'0	654'2	08:20P
	Sep 24	662'4	674'2	662'0	673'4	7'2	666'2	08:20P
	Dec 24	680'2	691'6	680'2	691'2	6'6	684'4	08:20P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	440'0	441'4	439'4	440'4	0'4	440'0	08:20P
	Jul 24	450'0	451'2	449'0	450'4	0'4	450'0	08:20P
	Sep 24	459'0	460'2	458'2	459'4	0'4	459'0	08:20P
	Dec 24	473'2	474'4	472'2	474'2	0'6	473'4	08:20P
	Mar 25	486'0	487'4	485'6	486'6	0'0	486'6	08:20P
	May 25	495'2	496'0	494'6	496'0	0'2	495'6	08:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	1158'4	1166'0	1158'0	1162'4	3'0	1159'4	08:20P
	Jul 24	1176'0	1183'6	1175'6	1179'0	1'6	1177'2	08:20P
	Aug 24	1179'4	1186'2	1179'0	1181'6	1'0	1180'6	08:20P
	Sep 24	1171'0	1175'6	1170'0	1172'4	1'4	1171'0	08:20P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 24	184.425	184.950	183.700	184.700	0.725	184.675s	07:00A
	Jun 24	177.850	179.650	177.050	178.625	0.775	178.575s	07:00A
	Aug 24	176.250	177.925	175.600	176.750	0.725	176.775s	07:00A
	Oct 24	179.900	181.575	179.475	180.500	0.900	180.600s	07:00A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	246.475	249.250	246.400	248.250	2.450	248.700s	07:00A
	Aug 24	258.900	261.550	258.350	260.175	2.250	260.550s	07:00A
	Sep 24	260.000	262.425	259.475	261.200	2.150	261.575s	07:00A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	95.000	95.000	93.950	94.225	-1.000	94.275s	07:00A
	Jun 24	104.500	104.550	102.225	102.475	- 2.525	102.475s	07:00A
	Jul 24	107.475	107.475	105.475	105.875	- 1.850	105.950s	07:00A
	Aug 24	105.175	105.200	103.375	103.875	- 1.450	103.950s	07:00A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Daily Commentary
	Please note our new E-mail address: unitedag@unitedag.coop ------------

	DTN Ag Headline News
	Top 5 Things to Watch
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report


	DTN Market News
	DTN Weekly DDG Price Falls Lower on Average
	DTN Early Word Grains 04/26 06:02
	DTN Midday Grain Comments 04/26 10:48
	DTN Closing Grain Comments 04/26 13:58
	DTN Cattle Close/Trends 04/26 15:40
	DTN Early Word Livestock Comments 04/26 06:13
	DTN Midday Livestock Comments 04/26 11:39
	DTN Closing Livestock Comment 04/26 16:02
	DTN Chart Technical Points 04/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report

	Make us your homepage

	Follow the steps below to make United Ag Service automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.unitedag.coop in the Location box. Click the OK button.