United Ag Service

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 24	@C4N	457'0	457'2	460'4	451'0	452'0	-5'0	457'0	12:43P May 17
CORN Sep 24	@C4U	467'6	468'0	471'2	462'4	462'6	-5'0	467'6	12:43P May 17
CORN Dec 24	@C4Z	481'6	482'0	485'2	477'0	477'4	-4'2	481'6	12:42P May 17
CORN Mar 25	@C5H	494'6	494'4	497'6	490'0	490'2	-4'4	494'6	12:39P May 17
CORN May 25	@C5K	502'4	502'0	505'2	498'2	498'2	-4'2	502'4	12:38P May 17
CORN Jul 25	@C5N	508'0	508'0	510'4	503'6	504'0	-4'0	508'0	12:41P May 17
CORN Sep 25	@C5U	489'2	489'2	490'2	486'2	486'4	-2'6	489'2	12:35P May 17
CORN Dec 25	@C5Z	490'6	490'6	493'0	488'2	488'4	-2'2	490'6	12:39P May 17
CORN Mar 26	@C6H	500'6	501'0	502'6	501'0	501'0	0'2	500'6	9:26A May 17
CORN May 26	@C6K	507'0	507'0	507'0	507'0	507'0	0'0	507'0	9:26A May 17
CORN Jul 26	@C6N	511'6				515'4	0'0	511'6	1:15P May 16
CORN Sep 26	@C6U	482'0	483'0	483'0	483'0	483'0	1'0	482'0	12:32P May 17
CORN Dec 26	@C6Z	481'4	482'2	483'2	479'2	481'0	-0'4	481'4	12:32P May 17
CORN Jul 27	@C7N	493'2	493'0	493'0	490'2	490'2	-3'0	493'2	9:41A May 17
CORN Dec 27	@C7Z	475'6				478'6	0'0	475'6	1:15P May 16
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... May 24	@IC4K	449'0					-6'0	443'0s	2:15P May 16
NATIONAL COR... Jun 24	@IC4M	454'0					-6'0	448'0s	2:15P May 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 17, 2024 12:22PM CDT

@C4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.