Monday, May 20, 2024  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
About Us
Miscellaneous Documents
UAS Commentary
KSU Agronomy Updates
KSU Beef Tips

StoneX Morning Comments
Switchboard
USDA Reports
Calendar
Marketplace
Real Time Quotes
Energy
My Website
Login/Register
Feedback
Admin Login
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  181.050  181.350  181.800  181.050  181.525  0.425  181.475s  1:04P May 20
LIVE CATTLE  Aug 24 @LE4Q  179.050  179.200  179.825  178.325  178.750  -0.500  178.550s  1:04P May 20
LIVE CATTLE  Oct 24 @LE4V  181.950  182.100  182.675  181.575  181.975  -0.125  181.825s  1:04P May 20
LIVE CATTLE  Dec 24 @LE4Z  185.900  186.000  186.600  185.775  186.150  0.150  186.050s  1:04P May 20
LIVE CATTLE  Feb 25 @LE5G  189.125  189.125  189.700  188.975  189.375  0.150  189.275s  1:02P May 20
LIVE CATTLE  Apr 25 @LE5J  190.950  190.900  191.475  190.750  191.150  0.075  191.025s  1:04P May 20
LIVE CATTLE  Jun 25 @LE5M  185.425  185.425  185.825  185.200  185.525  0.025  185.450s  1:00P May 20
LIVE CATTLE  Aug 25 @LE5Q  183.050  183.725  183.725  183.050  183.100  0.050  183.100s  1:00P May 20
LIVE CATTLE  Oct 25 @LE5V  185.225  185.250  185.250  185.250  185.250  0.025  185.250s  1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  181.525
Change:  0.425
Bid:  181.525
Ask:  181.900
Today's High:  181.800
Today's Low:  181.050
Volume:  14,798
Open:  181.350
Settle:  181.475s
Prev:  181.050
Contract High: 
Contract Low: 
Updated:  May-20-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN