Friday, May 17, 2024
DTN Ag Headlines
|
Futures Markets
|
Headline News
|
Livestock
|
Market News
|
Portfolio
|
Weather
|
Options
Home
United Ag Service
About Us
Miscellaneous Documents
UAS Commentary
KSU Agronomy Updates
KSU Beef Tips
StoneX Morning Comments
Switchboard
USDA Reports
Calendar
Marketplace
Real Time Quotes
Energy
My Website
Login/Register
Feedback
Admin Login
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 24
@GF4K
244.850
245.000
246.775
244.775
246.175
1.325
244.850
12:21P May 17
FEEDER CATTLE
Aug 24
@GF4Q
257.350
257.775
260.125
257.175
259.300
1.950
257.350
12:21P May 17
FEEDER CATTLE
Sep 24
@GF4U
258.400
258.775
261.100
258.275
260.275
1.875
258.400
12:20P May 17
FEEDER CATTLE
Oct 24
@GF4V
258.950
259.675
261.550
259.000
260.800
1.850
258.950
12:20P May 17
FEEDER CATTLE
Nov 24
@GF4X
258.400
258.725
260.825
258.400
260.000
1.600
258.400
12:20P May 17
FEEDER CATTLE
Jan 25
@GF5F
255.575
256.375
258.000
255.750
257.150
1.575
255.575
12:22P May 17
FEEDER CATTLE
Mar 25
@GF5H
254.450
255.300
256.475
255.200
256.400
1.950
254.450
12:02P May 17
FEEDER CATTLE
Apr 25
@GF5J
255.925
257.250
257.400
257.125
257.250
1.325
255.925
12:20P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:
CME
Last Trade:
246.175
Change:
1.325
Bid:
246.050
Ask:
246.225
Today's High:
246.775
Today's Low:
244.775
Volume:
1,099
Open:
245.000
Settle:
244.850
Prev:
244.850
Contract High:
Contract Low:
Updated:
May-17-2024
12:21:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@GF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
