Friday, May 17, 2024  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
About Us
Miscellaneous Documents
UAS Commentary
KSU Agronomy Updates
KSU Beef Tips

StoneX Morning Comments
Switchboard
USDA Reports
Calendar
Marketplace
Real Time Quotes
Energy
My Website
Login/Register
Feedback
Admin Login
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  98.375  98.250  98.250  96.175  96.375  -2.000  98.375  11:15A May 17
LEAN HOGS  Jul 24 @HE4N  101.625  101.750  101.750  99.825  100.050  -1.575  101.625  11:15A May 17
LEAN HOGS  Aug 24 @HE4Q  100.800  100.800  100.800  99.175  99.375  -1.425  100.800  11:15A May 17
LEAN HOGS  Oct 24 @HE4V  84.675  84.625  84.625  83.750  83.850  -0.825  84.675  11:15A May 17
LEAN HOGS  Dec 24 @HE4Z  77.200  77.175  77.175  76.350  76.575  -0.625  77.200  11:14A May 17
LEAN HOGS  Feb 25 @HE5G  81.100  81.075  81.075  80.450  80.650  -0.450  81.100  11:14A May 17
LEAN HOGS  Apr 25 @HE5J  85.050  85.050  85.050  84.475  84.675  -0.375  85.050  11:14A May 17
LEAN HOGS  May 25 @HE5K  89.175  88.550  88.550  88.550  88.550  -0.625  89.175  9:07A May 17
LEAN HOGS  Jun 25 @HE5M  95.100  94.825  94.950  94.600  94.950  -0.150  95.100  11:00A May 17
LEAN HOGS  Jul 25 @HE5N  95.850  95.800  95.800  95.800  95.800  -0.025  95.825s  1:00P May 16
LEAN HOGS  Aug 25 @HE5Q  94.725          0.100  94.825s  1:00P May 16
LEAN HOGS  Oct 25 @HE5V  79.125          0.100  79.225s  1:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  96.375
Change:  -2.000
Bid:  96.350
Ask:  96.375
Today's High:  98.250
Today's Low:  96.175
Volume:  24,942
Open:  98.250
Settle:  98.375
Prev:  98.375
Contract High: 
Contract Low: 
Updated:  May-17-2024
11:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN