Monday, May 20, 2024  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
About Us
Miscellaneous Documents
UAS Commentary
KSU Agronomy Updates
KSU Beef Tips

StoneX Morning Comments
Switchboard
USDA Reports
Calendar
Marketplace
Real Time Quotes
Energy
My Website
Login/Register
Feedback
Admin Login
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 24 @S4N  1228'0  1227'2  1250'6  1224'0  1246'6  20'0  1248'0s  1:19P May 20
SOYBEANS  Aug 24 @S4Q  1225'2  1224'4  1245'4  1220'4  1242'0  17'6  1243'0s  1:19P May 20
SOYBEANS  Sep 24 @S4U  1205'2  1203'4  1223'0  1200'6  1219'6  15'2  1220'4s  1:19P May 20
SOYBEANS  Nov 24 @S4X  1203'2  1201'0  1220'0  1198'2  1216'2  13'4  1216'6s  1:19P May 20
SOYBEANS  Jan 25 @S5F  1214'0  1218'0  1230'4  1209'4  1227'0  13'6  1227'6s  1:19P May 20
SOYBEANS  Mar 25 @S5H  1210'6  1208'6  1227'2  1207'2  1222'6  12'4  1223'2s  1:19P May 20
SOYBEANS  May 25 @S5K  1213'2  1211'2  1229'0  1210'0  1223'4  11'2  1224'4s  1:19P May 20
SOYBEANS  Jul 25 @S5N  1219'0  1216'6  1234'2  1216'2  1228'0  10'2  1229'2s  1:19P May 20
SOYBEANS  Aug 25 @S5Q  1211'2  1221'4  1221'4  1221'4  1221'4  10'2  1221'4s  1:15P May 20
SOYBEANS  Sep 25 @S5U  1189'4        1188'4  9'4  1199'0s  1:15P May 20
SOYBEANS  Nov 25 @S5X  1181'6  1180'0  1195'4  1180'0  1190'4  8'6  1190'4s  1:16P May 20
SOYBEANS  Jan 26 @S6F  1190'2        1196'4  8'4  1198'6s  1:15P May 20
SOYBEANS  Mar 26 @S6H  1189'2        1140'0  8'4  1197'6s  1:15P May 20
SOYBEANS  May 26 @S6K  1191'6        1140'4  8'2  1200'0s  1:15P May 20
SOYBEANS  Jul 26 @S6N  1198'0        1215'0  8'2  1206'2s  1:15P May 20
SOYBEANS  Aug 26 @S6Q  1192'0          8'2  1200'2s  1:15P May 20
SOYBEANS  Sep 26 @S6U  1170'6        1175'0  8'2  1179'0s  1:15P May 20
SOYBEANS  Nov 26 @S6X  1162'4  1171'0  1171'0  1171'0  1171'0  6'4  1169'0s  1:15P May 20
SOYBEANS  Jul 27 @S7N  1162'2          6'6  1169'0s  1:15P May 20
SOYBEANS  Nov 27 @S7X  1126'0        1132'0  6'6  1132'6s  1:15P May 20
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... May 24 @IS4K  1175'0          20'0  1195'0s  2:03P May 20
NATIONAL SOY... Jun 24 @IS4M  1180'0          20'0  1200'0s  2:03P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4N)
Exchange:  CBOT
Last Trade:  1246'6
Change:  20'0
Bid:  1246'4
Ask:  1246'4
Today's High:  1250'6
Today's Low:  1224'0
Volume:  164,502
Open:  1227'2
Settle:  1248'0s
Prev:  1228'0
Contract High: 
Contract Low: 
Updated:  May-20-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@S4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN