United Ag Service

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 24	@SM4N	3741	3739	3753	3724	3726	-15	3741	1:59A May 21
SOYBEAN MEAL Aug 24	@SM4Q	3709	3706	3717	3694	3695	-14	3709	1:58A May 21
SOYBEAN MEAL Sep 24	@SM4U	3686	3680	3691	3672	3673	-13	3686	1:56A May 21
SOYBEAN MEAL Oct 24	@SM4V	3670	3663	3671	3658	3659	-11	3670	1:51A May 21
SOYBEAN MEAL Dec 24	@SM4Z	3692	3692	3695	3681	3683	-9	3692	1:59A May 21
SOYBEAN MEAL Jan 25	@SM5F	3695	3695	3697	3687	3687	-8	3695	1:05A May 21
SOYBEAN MEAL Mar 25	@SM5H	3672	3670	3673	3666	3666	-6	3672	1:59A May 21
SOYBEAN MEAL May 25	@SM5K	3660	3655	3659	3653	3653	-7	3660	1:47A May 21
SOYBEAN MEAL Jul 25	@SM5N	3663				3653	0	3663	1:15P May 20
SOYBEAN MEAL Aug 25	@SM5Q	3649				3640	0	3649	1:15P May 20
SOYBEAN MEAL Sep 25	@SM5U	3628				3625	0	3628	1:15P May 20
SOYBEAN MEAL Oct 25	@SM5V	3595				3642	0	3595	1:15P May 20
SOYBEAN MEAL Dec 25	@SM5Z	3608				3619	0	3608	1:15P May 20
SOYBEAN MEAL Jan 26	@SM6F	3597					0	3597	1:15P May 20
SOYBEAN MEAL Mar 26	@SM6H	3573				3422	0	3573	1:15P May 20
SOYBEAN MEAL May 26	@SM6K	3572				3498	0	3572	1:15P May 20
SOYBEAN MEAL Jul 26	@SM6N	3584					0	3584	1:15P May 20
SOYBEAN MEAL Aug 26	@SM6Q	3554					0	3554	1:15P May 20
SOYBEAN MEAL Sep 26	@SM6U	3528					0	3528	1:15P May 20
SOYBEAN MEAL Oct 26	@SM6V	3520					0	3520	1:15P May 20
SOYBEAN MEAL Dec 26	@SM6Z	3516				3668	0	3516	1:15P May 20
SOYBEAN MEAL Jul 27	@SM7N	3521					0	3521	1:15P May 20
SOYBEAN MEAL Oct 27	@SM7V	3521					0	3521	1:15P May 20
SOYBEAN MEAL Dec 27	@SM7Z	3550					0	3550	1:15P May 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 20, 2024 11:33AM CDT

@SM4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.