Tuesday, May 21, 2024
DTN Ag Headlines
|
Futures Markets
|
Headline News
|
Livestock
|
Market News
|
Portfolio
|
Weather
|
Options
Home
United Ag Service
About Us
Miscellaneous Documents
UAS Commentary
KSU Agronomy Updates
KSU Beef Tips
StoneX Morning Comments
Switchboard
USDA Reports
Calendar
Marketplace
Real Time Quotes
Energy
My Website
Login/Register
Feedback
Admin Login
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
109'03.0
109'00.0
109'02.5
108'31.5
109'02.5
-0'00.5
109'03.0
2:10A May 21
10 YR US TRE...
Sep 24
@TY4U
109'12.0
109'10.5
109'11.5
109'09.0
109'11.5
-0'00.5
109'12.0
2:10A May 21
10 YR US TRE...
Dec 24
@TY4Z
109'21.0
109'28.0
109'28.0
109'21.0
109'28.0
0'07.0
109'21.0
5:13P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
109'02.5
Change:
-0'00.5
Bid:
109'02.0
Ask:
109'02.5
Today's High:
109'02.5
Today's Low:
108'31.5
Volume:
1,156,162
Open:
109'00.0
Settle:
109'03.0
Prev:
109'03.0
Contract High:
Contract Low:
Updated:
May-21-2024
2:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
