Tuesday, May 21, 2024  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
About Us
Miscellaneous Documents
UAS Commentary
KSU Agronomy Updates
KSU Beef Tips

StoneX Morning Comments
Switchboard
USDA Reports
Calendar
Marketplace
Real Time Quotes
Energy
My Website
Login/Register
Feedback
Admin Login
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  46.32  46.27  46.37  45.71  45.74  -0.58  46.32  1:29A May 21
SOYBEAN OIL  Aug 24 @BO4Q  46.56  46.50  46.59  45.95  45.95  -0.61  46.56  1:27A May 21
SOYBEAN OIL  Sep 24 @BO4U  46.72  46.61  46.68  46.13  46.14  -0.58  46.72  1:26A May 21
SOYBEAN OIL  Oct 24 @BO4V  46.79  46.76  46.80  46.23  46.23  -0.56  46.79  1:26A May 21
SOYBEAN OIL  Dec 24 @BO4Z  47.09  47.10  47.16  46.50  46.52  -0.57  47.09  1:27A May 21
SOYBEAN OIL  Jan 25 @BO5F  47.21  47.09  47.09  46.67  46.67  -0.54  47.21  1:26A May 21
SOYBEAN OIL  Mar 25 @BO5H  47.29  47.22  47.22  46.76  46.76  -0.53  47.29  1:26A May 21
SOYBEAN OIL  May 25 @BO5K  47.43  47.10  47.14  46.92  46.92  -0.51  47.43  1:23A May 21
SOYBEAN OIL  Jul 25 @BO5N  47.56        47.55  0.00  47.56  1:15P May 20
SOYBEAN OIL  Aug 25 @BO5Q  47.40        46.72  0.00  47.40  1:15P May 20
SOYBEAN OIL  Sep 25 @BO5U  47.13        45.23  0.00  47.13  1:15P May 20
SOYBEAN OIL  Oct 25 @BO5V  46.76        44.67  0.00  46.76  1:15P May 20
SOYBEAN OIL  Dec 25 @BO5Z  46.68        46.85  0.00  46.68  1:15P May 20
SOYBEAN OIL  Jan 26 @BO6F  46.69          0.00  46.69  1:15P May 20
SOYBEAN OIL  Mar 26 @BO6H  46.70          0.00  46.70  1:15P May 20
SOYBEAN OIL  May 26 @BO6K  46.60        45.50  0.00  46.60  1:15P May 20
SOYBEAN OIL  Jul 26 @BO6N  46.51        44.30  0.00  46.51  1:15P May 20
SOYBEAN OIL  Aug 26 @BO6Q  46.24          0.00  46.24  1:15P May 20
SOYBEAN OIL  Sep 26 @BO6U  46.26          0.00  46.26  1:15P May 20
SOYBEAN OIL  Oct 26 @BO6V  46.13          0.00  46.13  1:15P May 20
SOYBEAN OIL  Dec 26 @BO6Z  46.35        43.81  0.00  46.35  1:15P May 20
SOYBEAN OIL  Jul 27 @BO7N  46.24          0.00  46.24  1:15P May 20
SOYBEAN OIL  Oct 27 @BO7V  46.23          0.00  46.23  1:15P May 20
SOYBEAN OIL  Dec 27 @BO7Z  45.97          0.00  45.97  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  45.74
Change:  -0.58
Bid:  45.75
Ask:  45.76
Today's High:  46.37
Today's Low:  45.71
Volume:  87,325
Open:  46.27
Settle:  46.32
Prev:  46.32
Contract High: 
Contract Low: 
Updated:  May-21-2024
1:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN