Tuesday, May 21, 2024  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
About Us
Miscellaneous Documents
UAS Commentary
KSU Agronomy Updates
KSU Beef Tips

StoneX Morning Comments
Switchboard
USDA Reports
Calendar
Marketplace
Real Time Quotes
Energy
My Website
Login/Register
Feedback
Admin Login
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  117'02  116'31  117'02  116'27  117'00  -0'02  117'02  1:33A May 21
US TREASURY ... Sep 24 @US4U  117'06  117'03  117'05  116'31  117'03  -0'03  117'06  1:29A May 21
US TREASURY ... Dec 24 @US4Z  117'04        117'10    117'04   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  117'00
Change:  -0'02
Bid:  116'31
Ask:  117'00
Today's High:  117'02
Today's Low:  116'27
Volume:  306,571
Open:  116'31
Settle:  117'02
Prev:  117'02
Contract High: 
Contract Low: 
Updated:  May-21-2024
1:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN