Tuesday, May 21, 2024  
 
DTN Ag Headlines |  Futures Markets |  Headline News |  Livestock |  Market News |  Portfolio |  Weather |  Options 
Home
United Ag Service
About Us
Miscellaneous Documents
UAS Commentary
KSU Agronomy Updates
KSU Beef Tips

StoneX Morning Comments
Switchboard
USDA Reports
Calendar
Marketplace
Real Time Quotes
Energy
My Website
Login/Register
Feedback
Admin Login
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  18850  18830  18830  18830  18830  -20  18850  8:59P May 20
ROUGH RICE  Sep 24 @RR4U  15555  15550  15575  15550  15575  20  15555  8:41P May 20
ROUGH RICE  Nov 24 @RR4X  15580  15540  15540  15540  15540  -40  15580  7:00P May 20
ROUGH RICE  Jan 25 @RR5F  15605        15600  0  15605  1:15P May 20
ROUGH RICE  Mar 25 @RR5H  15690        15500  0  15690  1:15P May 20
ROUGH RICE  May 25 @RR5K  15790        16085  0  15790  1:15P May 20
ROUGH RICE  Jul 25 @RR5N  15900          0  15900  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18830
Change:  - 20
Bid:  18760
Ask:  18830
Today's High:  18830
Today's Low:  18830
Volume:  326
Open:  18830
Settle:  18850
Prev:  18850
Contract High: 
Contract Low: 
Updated:  May-20-2024
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN